Deere & Company - Harga Saham

Harga Saham
522.04
Perubahan Harian
1.73 0.33%
Bulanan
2.81%
Tahunan
44.96%
Q3 Perkiraan
513.14

Harga Chg Hari Tahun Tanggal
Komatsu 4,728.00 62.00 1.33% -5.19% 2025-07-03
Kubota 1,649.50 20.00 1.23% -28.50% 2025-07-03
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Caterpillar 401.79 3.36 0.84% 22.33% 2025-07-03
Cummins 335.49 2.05 0.61% 25.73% 2025-07-03
Deere & Company 522.04 1.73 0.33% 44.96% 2025-07-03
Dover 189.03 0.88 0.47% 6.81% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
Generac 152.39 1.77 1.18% 10.40% 2025-07-03
Home Depot 371.67 -0.18 -0.05% 10.90% 2025-07-03
Honeywell International 240.62 1.36 0.57% 13.25% 2025-07-03
Ingersoll Rand 87.06 0.51 0.59% -4.38% 2025-07-03
Illinois Tool Works 258.01 1.56 0.61% 10.50% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -4.21% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 215.81 1.96 0.92% 16.23% 2025-07-03
Lindsay 147.11 -0.45 -0.31% 28.73% 2025-07-02
Lowe's Companies 226.48 -0.46 -0.20% 5.70% 2025-07-03
Middleby 148.74 -0.42 -0.28% 22.67% 2025-07-03
Martin Marietta Materials 557.17 -1.50 -0.27% 4.47% 2025-07-03
3M 153.62 -0.35 -0.23% 51.39% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Ponsse Oyj 26.60 -0.40 -1.48% 3.91% 2025-07-03
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Volvo AB 268.60 -2.50 -0.92% 0% 2025-07-03
Volvo 268.50 -2.60 -0.96% -0.04% 2025-07-03
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03